链察社
行情总览
XVS

Venus

XVS · 美元计价
$2.769
0.11% ≈ ￥18.2754 ($0.00)
更新于 2026-11-10 02:30:01
24H 最高$2.82
24H 最低$2.66
今日开盘$2.766
24H 成交量$15.23万
流通市值$4,616.60万
24H 涨跌额($0.00)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Xai Games $0.00622 +1.30% ContentosCOS $0.000251 +4.58% SECZB $6.85 -3.39% 云储币SC $0.000667 -1.91% Harvest FinanceFARM $5.8 -11.72% FUNToken $0.000342 -10.94% SKUUB $13.22 +3.20% FTX TokenFTT $0.2254 -0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
675 LLYB LLYBLLYB $1410 $1,415.48 $1,352.91 $4.79万 — 3.61%
588 VTHO VTHOVeThor Token $0.000509 $0.000525 $0.000484 $16.13万 $4,834.04万 -0.39%
539 STXB STXBSTXB $509.59 $512.19 $447.43 $21.36万 — 9.92%
268 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
657 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
413 PEOPLE PEOPLEConstitution DAO $0.00585 $0.006 $0.0055 $35.32万 $2,976.98万 0.69%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
127 BIO BIOBIO Protocol $0.02005 $0.021 $0.01822 $187.14万 $3,273.81万 4.21%
652 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $113.49万 4.69%
568 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
147 GIGGLE GIGGLEGiggle Fund $28.79 $29.47 $25.71 $151.74万 $2,877.66万 2.46%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
316 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
671 BAND BANDBand Protocol $0.1759 $0.1793 $0.166 $5.33万 $3,256.98万 0.98%
355 PLTRB PLTRBPLTRB $168.48 $170.52 $158.22 $44.19万 — 4.59%
626 AEVO AEVOAevo $0.01855 $0.01918 $0.01717 $12.06万 $1,740.83万 -0.27%
237 CFX CFXConflux Network $0.04158 $0.04268 $0.03946 $73.47万 $2.05亿 0.61%
136 MUUB MUUBMUUB $15.33 $15.92 $12.67 $167.85万 — 6.90%

相关站点

共 40 个
瑞波币 _BTC行情 Bubblemaps _比特币 Tether Gold _币种排行 TONToken _以太坊ETH价格 BMNRB _数字货币市值 NFPrompt _比特币行情 币安币 _比特币 BMNRB _数字货币市值 Test _比特币行情 Internet _比特币 Pyth Network _加密货币行情 Starknet _BTC行情 RWUSD _比特币 Uniswap _BTC行情 Filecoin _加密货币行情 Uniswap _加密货币行情 Zama _比特币 Wrapped _以太坊ETH价格 Shiba Inu _以太坊ETH价格 BMNRB _币种排行 First Digital _币种排行 MarsCoin _以太坊ETH价格 Hyperliquid _数字货币市值 Reserve Rights _以太坊ETH价格 Sui _比特币行情 DRAMB _加密货币行情 StraitsX USD _加密货币行情 Ripple USD _加密货币行情 Chainlink _以太坊ETH价格 Test _数字货币市值 Pepe _BTC行情 Artificial _BTC行情 Test _币种排行 Gram _比特币行情 Test _BTC行情 Render _加密货币行情 SNXXB _比特币行情 Internet _比特币行情 Worldcoin _比特币 比特现金 _数字货币市值