Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-10 02:15:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 677 |
LLYBLLYB
|
$1411.93 | $1,411.93 | $1,352.91 | $4.36万 | — | 3.84% |
| 579 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $17.61万 | $4,834.04万 | -0.39% |
| 550 |
STXBSTXB
|
$509.52 | $512.19 | $447.43 | $20.43万 | — | 10.00% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.51万 | $2,976.98万 | 1.20% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.0201 | $0.021 | $0.01822 | $186.07万 | $3,273.81万 | 4.47% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 147 |
GIGGLEGiggle Fund
|
$28.9 | $29.47 | $25.71 | $151.41万 | $2,877.66万 | 2.96% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 671 |
BANDBand Protocol
|
$0.1765 | $0.1793 | $0.166 | $5.33万 | $3,256.98万 | 1.38% |
| 356 |
PLTRBPLTRB
|
$168.94 | $170.52 | $158.22 | $43.93万 | — | 4.91% |
| 626 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $12.06万 | $1,740.83万 | 0.27% |
| 240 |
CFXConflux Network
|
$0.04168 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | 0.92% |
| 132 |
MUUBMUUB
|
$15.34 | $15.92 | $12.67 | $170.85万 | — | 8.79% |
相关站点
共 40 个
First Digital _加密货币行情
Initia _比特币
First Digital _BTC行情
BMNRB _加密货币行情
Holo _以太坊ETH价格
EUR _BTC行情
Starknet _币种排行
BFUSD _比特币行情
SOXSB _以太坊ETH价格
Ripple USD _数字货币市值
Ether.fi _加密货币行情
Plasma _以太坊ETH价格
ONEchain _比特币行情
Injective _比特币行情
USDC _BTC行情
比特现金 _以太坊ETH价格
波场 _以太坊ETH价格
NFPrompt _比特币行情
Pudgy Penguins _币种排行
BitTensor _加密货币行情
KORUB _BTC行情
Aave _比特币
Gram _数字货币市值
NEXPACE _加密货币行情
BMNRB _BTC行情
Zilliqa _比特币行情
Pepe _BTC行情
Zilliqa _币种排行
NFPrompt _以太坊ETH价格
Internet _BTC行情
Hedera _币种排行
United Stables _数字货币市值
Raydium _以太坊ETH价格
Gains Network _加密货币行情
Uniswap _比特币行情
以太坊 _加密货币行情
Hyperliquid _数字货币市值
比特币
KORUB _数字货币市值
NEXPACE _比特币行情