PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-10 02:25:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 675 |
LLYBLLYB
|
$1415.48 | $1,415.48 | $1,352.91 | $4.57万 | — | 4.07% |
| 578 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000484 | $17.48万 | $4,834.04万 | -0.59% |
| 542 |
STXBSTXB
|
$509.73 | $512.19 | $447.43 | $21.19万 | — | 10.04% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 413 |
PEOPLEConstitution DAO
|
$0.00586 | $0.006 | $0.0055 | $35.32万 | $2,976.98万 | 0.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01822 | $186.83万 | $3,273.81万 | 4.21% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 147 |
GIGGLEGiggle Fund
|
$28.77 | $29.47 | $25.71 | $151.67万 | $2,877.66万 | 2.53% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 671 |
BANDBand Protocol
|
$0.1759 | $0.1793 | $0.166 | $5.33万 | $3,256.98万 | 1.15% |
| 356 |
PLTRBPLTRB
|
$168.56 | $170.52 | $158.22 | $43.93万 | — | 4.64% |
| 626 |
AEVOAevo
|
$0.01854 | $0.01918 | $0.01717 | $12.06万 | $1,740.83万 | -0.27% |
| 237 |
CFXConflux Network
|
$0.04153 | $0.04268 | $0.03946 | $73.44万 | $2.05亿 | 0.46% |
| 136 |
MUUBMUUB
|
$15.21 | $15.92 | $12.67 | $168.00万 | — | 5.77% |
相关站点
共 40 个
Uniswap _加密货币行情
瑞波币 _币种排行
KORUB _比特币行情
牛来 _数字货币市值
瑞波币 _BTC行情
NFPrompt _加密货币行情
比特现金 _BTC行情
Internet _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _币种排行
比特现金 _BTC行情
RWUSD _比特币
LayerZero _BTC行情
Worldcoin _BTC行情
Pepe _以太坊ETH价格
StraitsX USD _比特币行情
Zilliqa _数字货币市值
JUST _加密货币行情
Ethena _币种排行
Avalanche _币种排行
BFUSD _数字货币市值
Filecoin _币种排行
Aster _以太坊ETH价格
First Neiro _比特币
Gitcoin _币种排行
Raydium _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _加密货币行情
Arbitrum _数字货币市值
QQQB _加密货币行情
Gains Network _以太坊ETH价格
DRAMB _币种排行
Polkadot _BTC行情
瑞波币 _BTC行情
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
LayerZero _比特币
瑞波币 _以太坊ETH价格