Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-10 02:20:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$819.83万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 676 |
LLYBLLYB
|
$1410.46 | $1,411.93 | $1,352.91 | $4.36万 | — | 3.71% |
| 579 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000484 | $17.46万 | $4,834.04万 | -0.39% |
| 543 |
STXBSTXB
|
$509.13 | $512.19 | $447.43 | $21.07万 | — | 9.91% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 411 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.42万 | $2,976.98万 | 1.20% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.02009 | $0.021 | $0.01822 | $186.89万 | $3,273.81万 | 4.15% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 147 |
GIGGLEGiggle Fund
|
$28.82 | $29.47 | $25.71 | $151.67万 | $2,877.66万 | 2.45% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 671 |
BANDBand Protocol
|
$0.1761 | $0.1793 | $0.166 | $5.33万 | $3,256.98万 | 1.27% |
| 356 |
PLTRBPLTRB
|
$168.94 | $170.52 | $158.22 | $43.93万 | — | 4.88% |
| 626 |
AEVOAevo
|
$0.01856 | $0.01918 | $0.01717 | $12.06万 | $1,740.83万 | -0.38% |
| 240 |
CFXConflux Network
|
$0.04154 | $0.04268 | $0.03946 | $72.99万 | $2.05亿 | 0.51% |
| 136 |
MUUBMUUB
|
$15.18 | $15.92 | $12.67 | $168.23万 | — | 5.27% |
相关站点
共 40 个
SNXXB _BTC行情
StraitsX USD _加密货币行情
Gram _加密货币行情
First Neiro _币种排行
Bubblemaps _BTC行情
Worldcoin _比特币
Ethena _币种排行
Filecoin _BTC行情
Solana _数字货币市值
Injective _币种排行
比特币 _比特币行情
BitTensor _数字货币市值
Uniswap _数字货币市值
Internet _比特币
Render _币种排行
PAX Gold _比特币行情
Gitcoin _以太坊ETH价格
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
Render _加密货币行情
QQQB _数字货币市值
USD1 _数字货币市值
比特币 _加密货币行情
Gitcoin _比特币行情
Test _币种排行
SOXSB _以太坊ETH价格
SNXXB _BTC行情
First Digital _数字货币市值
Pudgy Penguins _数字货币市值
达世币 _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _币种排行
Test _比特币
Ondo _币种排行
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
SNXXB _以太坊ETH价格
Avalanche _加密货币行情
艾达币 _比特币行情
以太经典 _比特币