OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.52万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 673 |
LLYBLLYB
|
$1417.43 | $1,417.43 | $1,352.91 | $4.81万 | — | 4.14% |
| 582 |
VTHOVeThor Token
|
$0.000514 | $0.000525 | $0.000484 | $17.16万 | $4,834.04万 | 1.18% |
| 519 |
STXBSTXB
|
$501.55 | $512.19 | $447.43 | $23.15万 | — | 8.51% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 416 |
PEOPLEConstitution DAO
|
$0.00586 | $0.006 | $0.0055 | $35.34万 | $2,976.98万 | 0.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01822 | $190.62万 | $3,273.81万 | 4.59% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 143 |
GIGGLEGiggle Fund
|
$28.9 | $29.47 | $25.71 | $155.81万 | $2,877.66万 | 3.58% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 671 |
BANDBand Protocol
|
$0.1763 | $0.1793 | $0.166 | $5.38万 | $3,256.98万 | 2.38% |
| 343 |
PLTRBPLTRB
|
$169.49 | $170.52 | $158.22 | $46.82万 | — | 5.28% |
| 626 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01717 | $12.14万 | $1,740.83万 | 1.20% |
| 241 |
CFXConflux Network
|
$0.04158 | $0.04268 | $0.03946 | $73.16万 | $2.05亿 | 0.31% |
| 131 |
MUUBMUUB
|
$15.43 | $15.92 | $12.67 | $177.55万 | — | 11.25% |
相关站点
共 40 个
瑞波币 _BTC行情
Prometeus _比特币
USD1 _币种排行
Bubblemaps _数字货币市值
Wrapped _加密货币行情
TONToken _数字货币市值
恒星币 _以太坊ETH价格
比特币 _数字货币市值
Raydium _数字货币市值
Reserve Rights _加密货币行情
SOXSB _币种排行
EUR _比特币行情
Raydium _以太坊ETH价格
Test _以太坊ETH价格
First Neiro _数字货币市值
Pump.fun _加密货币行情
Ethena _BTC行情
Internet _币种排行
NEXPACE _比特币行情
瑞波币 _BTC行情
Pyth Network _比特币
Pudgy Penguins _币种排行
Plasma _以太坊ETH价格
Hyperliquid _加密货币行情
达世币 _数字货币市值
TONToken _比特币行情
Test _加密货币行情
Initia _比特币行情
Worldcoin _比特币行情
MarsCoin _比特币行情
Chainlink _比特币
NFPrompt _加密货币行情
Pepe _BTC行情
Injective _数字货币市值
Test _币种排行
SNXXB _比特币
PAX Gold _BTC行情
NEXPACE _BTC行情
Plasma _数字货币市值
NEXPACE _以太坊ETH价格