NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 674 |
LLYBLLYB
|
$1413.89 | $1,415.48 | $1,352.91 | $4.78万 | — | 3.92% |
| 583 |
VTHOVeThor Token
|
$0.000516 | $0.000525 | $0.000484 | $16.91万 | $4,834.04万 | 1.38% |
| 535 |
STXBSTXB
|
$507.05 | $512.19 | $447.43 | $21.60万 | — | 9.29% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.52万 | $2,976.98万 | 1.20% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01822 | $188.74万 | $3,273.81万 | 4.10% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 147 |
GIGGLEGiggle Fund
|
$28.95 | $29.47 | $25.71 | $151.78万 | $2,877.66万 | 3.43% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 671 |
BANDBand Protocol
|
$0.1764 | $0.1793 | $0.166 | $5.39万 | $3,256.98万 | 1.61% |
| 352 |
PLTRBPLTRB
|
$168.7 | $170.52 | $158.22 | $44.49万 | — | 4.69% |
| 627 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.76% |
| 242 |
CFXConflux Network
|
$0.0417 | $0.04268 | $0.03946 | $72.64万 | $2.05亿 | 0.58% |
| 133 |
MUUBMUUB
|
$15.3 | $15.92 | $12.67 | $171.70万 | — | 6.99% |
相关站点
共 40 个
Bubblemaps _比特币
Worldcoin _加密货币行情
RWUSD _BTC行情
Starknet _比特币行情
Bubblemaps _BTC行情
波场 _以太坊ETH价格
Zilliqa _比特币
牛来 _比特币行情
USD1 _币种排行
StraitsX USD _以太坊ETH价格
Pepe _加密货币行情
Ondo _比特币行情
SOXSB _比特币
Gains Network _BTC行情
NEXPACE _币种排行
PancakeSwap _加密货币行情
NEXPACE _比特币
Initia _以太坊ETH价格
Pump.fun _数字货币市值
狗币 _加密货币行情
瑞波币 _数字货币市值
Shiba Inu _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
以太经典 _加密货币行情
Raydium _比特币行情
First Neiro _比特币
MarsCoin _币种排行
LayerZero _币种排行
Raydium _数字货币市值
恒星币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Shiba Inu _BTC行情
United Stables _加密货币行情
Pyth Network _以太坊ETH价格
MarsCoin _以太坊ETH价格
Zilliqa _比特币
Hedera _数字货币市值
波场 _数字货币市值
BMNRB _以太坊ETH价格