埃欧塔
IOTA · 美元计价
$0.0345
-1.15%
≈ ￥0.2277
(-$0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.0354
24H 最低$0.0329
今日开盘$0.0349
24H 成交量$41.30万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 675 |
LLYBLLYB
|
$1410 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.61% |
| 588 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $16.13万 | $4,834.04万 | -0.39% |
| 539 |
STXBSTXB
|
$509.59 | $512.19 | $447.43 | $21.36万 | — | 9.92% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 413 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.32万 | $2,976.98万 | 0.69% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $187.14万 | $3,273.81万 | 4.21% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 147 |
GIGGLEGiggle Fund
|
$28.79 | $29.47 | $25.71 | $151.74万 | $2,877.66万 | 2.46% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 671 |
BANDBand Protocol
|
$0.1759 | $0.1793 | $0.166 | $5.33万 | $3,256.98万 | 0.98% |
| 355 |
PLTRBPLTRB
|
$168.48 | $170.52 | $158.22 | $44.19万 | — | 4.59% |
| 626 |
AEVOAevo
|
$0.01855 | $0.01918 | $0.01717 | $12.06万 | $1,740.83万 | -0.27% |
| 237 |
CFXConflux Network
|
$0.04158 | $0.04268 | $0.03946 | $73.47万 | $2.05亿 | 0.61% |
| 136 |
MUUBMUUB
|
$15.33 | $15.92 | $12.67 | $167.85万 | — | 6.90% |
相关站点
共 40 个
Starknet _比特币
莱特币 _以太坊ETH价格
BitTensor _比特币行情
Ondo _币种排行
Official _数字货币市值
MarsCoin _以太坊ETH价格
Quant _比特币
大零币 _币种排行
KORUB _BTC行情
Starknet _BTC行情
United Stables _比特币
Bubblemaps _加密货币行情
Uniswap _数字货币市值
United Stables _加密货币行情
Arbitrum _加密货币行情
BMNRB _比特币
Artificial _加密货币行情
牛来 _数字货币市值
Pump.fun _币种排行
TONToken _加密货币行情
Injective _比特币
QQQB _比特币行情
Gram _以太坊ETH价格
NEXPACE _比特币行情
Wrapped _加密货币行情
ONEchain _数字货币市值
KORUB _币种排行
LayerZero _数字货币市值
Arbitrum _加密货币行情
以太坊 _币种排行
SNXXB _BTC行情
COINB _以太坊ETH价格
Meteora _数字货币市值
Holo _BTC行情
Aave _币种排行
Gains Network _以太坊ETH价格
Sui _比特币
RWUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sui _加密货币行情