Gitcoin
GTC · 美元计价
$0.16443
-10.05%
≈ ￥1.0852
(-$0.02)
更新于 2026-11-10 02:40:02
24H 最高$0.194
24H 最低$0.1642
今日开盘$0.18281
24H 成交量$299.60万
流通市值$1,616.38万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 675 |
LLYBLLYB
|
$1410 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.61% |
| 588 |
VTHOVeThor Token
|
$0.000511 | $0.000525 | $0.000484 | $16.18万 | $4,834.04万 | -0.20% |
| 540 |
STXBSTXB
|
$509.98 | $512.19 | $447.43 | $21.37万 | — | 10.19% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 409 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.84万 | $2,976.98万 | 1.03% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02013 | $0.021 | $0.01822 | $187.29万 | $3,273.81万 | 4.36% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 148 |
GIGGLEGiggle Fund
|
$28.87 | $29.47 | $25.71 | $150.86万 | $2,877.66万 | 2.52% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 671 |
BANDBand Protocol
|
$0.1766 | $0.1793 | $0.166 | $5.39万 | $3,256.98万 | 1.44% |
| 354 |
PLTRBPLTRB
|
$168.58 | $170.52 | $158.22 | $44.20万 | — | 4.66% |
| 627 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01717 | $11.99万 | $1,740.83万 | -0.05% |
| 236 |
CFXConflux Network
|
$0.04177 | $0.04268 | $0.03946 | $73.96万 | $2.05亿 | 0.82% |
| 135 |
MUUBMUUB
|
$15.35 | $15.92 | $12.67 | $168.53万 | — | 7.80% |
相关站点
共 40 个
艾达币 _BTC行情
Quant _以太坊ETH价格
BFUSD _数字货币市值
Plasma _币种排行
Internet _币种排行
JUST _比特币行情
Injective _比特币行情
JUST _币种排行
First Neiro _数字货币市值
SNXXB _数字货币市值
USDC _以太坊ETH价格
Pepe _加密货币行情
EUR _BTC行情
RWUSD _以太坊ETH价格
COINB _数字货币市值
Gitcoin _比特币行情
Hedera _BTC行情
StraitsX USD _加密货币行情
Plasma _比特币行情
Artificial _以太坊ETH价格
牛来 _BTC行情
Zama _加密货币行情
USDC _比特币
SOXSB _加密货币行情
Pyth Network _比特币行情
Ethena _币种排行
NEXPACE _以太坊ETH价格
EUR _比特币
Pump.fun _数字货币市值
Pyth Network _加密货币行情
达世币 _比特币行情
Test _加密货币行情
Zilliqa _比特币
Filecoin _比特币
Raydium _数字货币市值
Gram _比特币
TQQQB _币种排行
PancakeSwap _加密货币行情
艾达币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格