Curve DAO Token
CRV · 美元计价
$0.2626
1.31%
≈ ￥1.7332
($0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2592
24H 成交量$188.04万
流通市值$4.22亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 672 |
LLYBLLYB
|
$1414.32 | $1,418.99 | $1,352.91 | $4.95万 | — | 4.16% |
| 585 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.82万 | $4,834.04万 | 0.59% |
| 508 |
STXBSTXB
|
$507.75 | $512.19 | $447.43 | $24.71万 | — | 10.23% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 420 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $34.81万 | $2,976.98万 | 0.00% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 124 |
BIOBIO Protocol
|
$0.02001 | $0.021 | $0.01822 | $192.90万 | $3,273.81万 | 3.79% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 570 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 143 |
GIGGLEGiggle Fund
|
$28.92 | $29.47 | $25.71 | $156.43万 | $2,877.66万 | 3.66% |
| 237 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 671 |
BANDBand Protocol
|
$0.1757 | $0.1793 | $0.166 | $5.29万 | $3,256.98万 | 2.15% |
| 333 |
PLTRBPLTRB
|
$169.35 | $171.01 | $158.22 | $48.63万 | — | 5.51% |
| 627 |
AEVOAevo
|
$0.01859 | $0.01918 | $0.01717 | $12.12万 | $1,740.83万 | 1.20% |
| 246 |
CFXConflux Network
|
$0.04153 | $0.04268 | $0.03946 | $73.16万 | $2.05亿 | 0.07% |
| 131 |
MUUBMUUB
|
$15.56 | $15.92 | $12.67 | $180.72万 | — | 13.16% |
相关站点
共 40 个
Internet _比特币
AMDB _比特币
ONEchain _比特币行情
Filecoin _比特币行情
比特现金 _加密货币行情
Polkadot _比特币行情
KORUB _比特币
USD1 _数字货币市值
Avalanche _比特币行情
MarsCoin _以太坊ETH价格
Wrapped _以太坊ETH价格
Pepe _币种排行
Ethena _加密货币行情
达世币 _比特币
Gram _以太坊ETH价格
DRAMB _比特币行情
Pyth Network _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _币种排行
PancakeSwap _BTC行情
Avalanche _加密货币行情
波场 _比特币
Polkadot _以太坊ETH价格
USDC _币种排行
达世币 _比特币行情
Injective _币种排行
PAX Gold _比特币
Filecoin _比特币行情
Avalanche _以太坊ETH价格
Ether.fi _BTC行情
KORUB _数字货币市值
Ether.fi _比特币
Aster _比特币
Worldcoin _币种排行
Initia _以太坊ETH价格
瑞波币 _加密货币行情
JUST _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _数字货币市值
Meteora _数字货币市值