链察社
行情总览
AGLD

Adventure Gold

AGLD · 美元计价
$0.157
-0.32% ≈ ￥1.0362 (-$0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.1575
24H 成交量$8.22万
流通市值$1,468.59万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% Rocket PoolRPL $1.37 +1.56% Smooth Love PotionSLP $0.00047 +0.64% EnzymeMLN $1.7 -2.86% UMA $0.315 +0.32% BSPB $41.54 -2.92% QNTB $39.97 +6.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
677 LLYB LLYBLLYB $1411.93 $1,411.93 $1,352.91 $4.36万 — 3.84%
579 VTHO VTHOVeThor Token $0.000509 $0.000525 $0.000484 $17.61万 $4,834.04万 -0.39%
550 STXB STXBSTXB $509.52 $512.19 $447.43 $20.43万 — 10.00%
267 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
657 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
410 PEOPLE PEOPLEConstitution DAO $0.00589 $0.006 $0.0055 $35.51万 $2,976.98万 1.20%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
127 BIO BIOBIO Protocol $0.0201 $0.021 $0.01822 $186.07万 $3,273.81万 4.47%
652 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $113.49万 4.69%
567 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
147 GIGGLE GIGGLEGiggle Fund $28.9 $29.47 $25.71 $151.41万 $2,877.66万 2.96%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
317 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
671 BAND BANDBand Protocol $0.1765 $0.1793 $0.166 $5.33万 $3,256.98万 1.38%
356 PLTRB PLTRBPLTRB $168.94 $170.52 $158.22 $43.93万 — 4.91%
626 AEVO AEVOAevo $0.01864 $0.01918 $0.01717 $12.06万 $1,740.83万 0.27%
240 CFX CFXConflux Network $0.04168 $0.04268 $0.03946 $73.03万 $2.05亿 0.92%
132 MUUB MUUBMUUB $15.34 $15.92 $12.67 $170.85万 — 8.79%

相关站点

共 40 个
PAX Gold _比特币 Ether.fi _BTC行情 JUST _比特币 NFPrompt _数字货币市值 Zilliqa _以太坊ETH价格 DRAMB _比特币行情 Hedera _比特币行情 Shiba Inu _BTC行情 StraitsX USD _以太坊ETH价格 PancakeSwap _币种排行 Render _加密货币行情 TQQQB _加密货币行情 Hyperliquid _加密货币行情 Shiba Inu _数字货币市值 Polkadot _比特币 QQQB _币种排行 Pudgy Penguins _BTC行情 Chainlink _以太坊ETH价格 MarsCoin _比特币行情 Official _BTC行情 牛来 _比特币 SOXSB _数字货币市值 瑞波币 _比特币 Ethena _加密货币行情 Uniswap _比特币 PAX Gold _比特币 Bubblemaps _数字货币市值 TONToken _币种排行 莱特币 _加密货币行情 Initia _以太坊ETH价格 LayerZero _比特币行情 Worldcoin _BTC行情 Aptos _比特币 OFFICIAL TRUMP _比特币 Hedera _比特币行情 Polkadot _数字货币市值 BitTensor _以太坊ETH价格 EUR _BTC行情 StraitsX USD _以太坊ETH价格 Quant _比特币