艾达币
ADA · 美元计价
$0.1779
-1.50%
≈ ￥1.1741
(-$0.00)
更新于 2026-11-10 02:50:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1806
24H 成交量$1,856.81万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 675 |
LLYBLLYB
|
$1410.12 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.65% |
| 587 |
VTHOVeThor Token
|
$0.000513 | $0.000525 | $0.000484 | $16.28万 | $4,834.04万 | 0.20% |
| 539 |
STXBSTXB
|
$510.19 | $512.19 | $447.43 | $21.38万 | — | 10.05% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.84万 | $2,976.98万 | 1.03% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $189.08万 | $3,273.81万 | 3.73% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 148 |
GIGGLEGiggle Fund
|
$28.83 | $29.47 | $25.71 | $151.04万 | $2,877.66万 | 2.20% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 671 |
BANDBand Protocol
|
$0.1762 | $0.1793 | $0.166 | $5.39万 | $3,256.98万 | 0.97% |
| 353 |
PLTRBPLTRB
|
$168.49 | $170.52 | $158.22 | $44.21万 | — | 4.60% |
| 627 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01717 | $11.97万 | $1,740.83万 | 0.05% |
| 236 |
CFXConflux Network
|
$0.0417 | $0.04268 | $0.03946 | $74.06万 | $2.05亿 | 0.39% |
| 134 |
MUUBMUUB
|
$15.41 | $15.92 | $12.67 | $170.87万 | — | 8.14% |
相关站点
共 40 个
BFUSD _比特币
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _币种排行
First Neiro _比特币行情
StraitsX USD _比特币行情
达世币 _以太坊ETH价格
JUST _数字货币市值
Chainlink _BTC行情
瑞波币 _加密货币行情
Pump.fun _比特币
达世币 _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _数字货币市值
以太坊 _比特币
Starknet _数字货币市值
Solana _以太坊ETH价格
达世币 _BTC行情
Near Protocol _比特币
SNXXB _比特币
Arbitrum _数字货币市值
Gains Network _数字货币市值
牛来 _BTC行情
比特币 _数字货币市值
KORUB _以太坊ETH价格
SNXXB _币种排行
以太坊 _比特币
Render _加密货币行情
莱特币 _以太坊ETH价格
USD1 _币种排行
Meteora _以太坊ETH价格
Chainlink _比特币行情
Shiba Inu _以太坊ETH价格
比特现金 _币种排行
恒星币 _数字货币市值
PAX Gold _比特币
Ether.fi _比特币行情
瑞波币 _数字货币市值
BFUSD _币种排行
MarsCoin _BTC行情